CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 05:57AM CDT. Market open.
Strike:13.50
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32,278 | 81,779 | 2024-06-18 | 0.76 | 0.00 | - | 52,787 | 142,531 |
| 0.63 | 0.00 | - | 136 | 546 | 2024-06-26 | 0.67 | 0.00 | - | 33 | 78 |
| 1.08 | 0.00 | - | 2 | 325 | 2024-07-03 | 0.46 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 3 | 134 | 2024-07-10 | 0.43 | 0.00 | - | 20 | 21 |
| 1.50 | -0.01 | -0.66% | 100 | 12,905 | 2024-07-17 | 0.65 | 0.00 | - | 7,134 | 60,867 |
| 2.38 | 0.00 | - | 828 | 2,650 | 2024-08-21 | 0.66 | 0.00 | - | 13,626 | 29,411 |
| 2.93 | 0.00 | - | 42 | 595 | 2024-09-18 | 0.64 | 0.00 | - | 1,044 | 26,422 |
| 4.85 | 0.00 | - | 3 | 144 | 2024-10-16 | 0.19 | 0.00 | - | 1 | 1,625 |
| 4.06 | 0.00 | - | 1 | 209 | 2024-11-20 | 0.53 | 0.00 | - | 6 | 64 |
| 4.40 | 0.00 | - | 200 | 328 | 2024-12-18 | 0.81 | 0.00 | - | 1 | 107 |
| 4.50 | 0.00 | - | 1 | 163 | 2025-01-22 | 0.52 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 2 | 12 | 2025-02-19 | 0.56 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.